Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.433,14 +209,93 (+0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:27.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 113 | 50.00% |
| VIX240618C00027000 | 2024-05-30 2:59PM CDT | 2024-06-18 | 0.14 | 0.03 | 0.13 | 0.00 | - | 2 | 28,463 | 175.00% |
| VIXW240626C00027000 | 2024-05-20 8:34AM CDT | 2024-06-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| VIX240717C00027000 | 2024-05-31 2:55PM CDT | 2024-07-17 | 0.33 | 0.27 | 0.34 | -0.07 | -17.50% | 18 | 72,048 | 141.80% |
| VIX240821C00027000 | 2024-05-31 11:55AM CDT | 2024-08-21 | 0.62 | 0.47 | 0.57 | -0.01 | -1.59% | 4,506 | 5,383 | 123.05% |
| VIX240918C00027000 | 2024-05-31 10:29AM CDT | 2024-09-18 | 0.76 | 0.60 | 0.72 | +0.02 | +2.70% | 6 | 1,990 | 113.77% |
| VIX241016C00027000 | 2024-05-31 10:27AM CDT | 2024-10-16 | 1.07 | 0.67 | 1.34 | -0.01 | -0.93% | 1 | 715 | 116.21% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 0.98 | 1.11 | 0.00 | - | 4 | 324 | 105.18% |
| VIX241218C00027000 | 2024-05-22 9:17AM CDT | 2024-12-18 | 1.30 | 0.73 | 1.56 | 0.00 | - | 3 | 142 | 100.78% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00027000 | 2024-05-29 1:53PM CDT | 2024-06-18 | 12.90 | 13.20 | 13.50 | 0.00 | - | 14 | 110 | 0.00% |
| VIX240717P00027000 | 2024-05-30 8:35AM CDT | 2024-07-17 | 12.30 | 12.55 | 12.85 | 0.00 | - | 1 | 152 | 0.00% |
| VIX240821P00027000 | 2024-05-30 9:13AM CDT | 2024-08-21 | 12.00 | 12.15 | 12.45 | 0.00 | - | 1 | 20 | 0.00% |
| VIX240918P00027000 | 2024-05-30 8:31AM CDT | 2024-09-18 | 11.70 | 11.75 | 12.10 | 0.00 | - | 1 | 16 | 0.00% |
| VIX241016P00027000 | 2024-05-30 8:54AM CDT | 2024-10-16 | 9.85 | 9.60 | 10.40 | -0.05 | -0.51% | 1 | 50 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.